일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,525	35	- 0.98%	23,007	81
07.16	3,560	25	+ 0.71%	34,310	122
07.15	3,535	35	+ 1.00%	14,246	50
07.12	3,500	15	+ 0.43%	17,538	61
07.11	3,485	10	- 0.29%	10,511	37
07.10	3,495	15	+ 0.43%	5,427	19
07.09	3,480	20	- 0.57%	27,470	95
07.08	3,500	25	- 0.71%	14,571	51
07.05	3,525	0	0.00%	23,135	81
07.04	3,525	25	+ 0.71%	29,689	104