일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,465	0	0.00%	60,062	208
08.13	3,465	15	+ 0.44%	16,987	58
08.12	3,450	10	+ 0.29%	24,526	84
08.09	3,440	35	+ 1.03%	29,403	101
08.08	3,405	5	- 0.15%	13,056	44
08.07	3,410	95	+ 2.87%	39,950	135
08.06	3,315	5	+ 0.15%	61,514	205
08.05	3,310	220	- 6.23%	128,082	428
08.02	3,530	70	- 1.94%	38,779	137
08.01	3,600	0	0.00%	72,322	258