일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,600	50	- 1.37%	108,130	388
07.30	3,650	150	+ 4.29%	176,544	632
07.29	3,500	30	+ 0.87%	10,442	37
07.26	3,470	20	+ 0.58%	8,768	30
07.25	3,450	30	- 0.86%	19,970	69
07.24	3,480	35	- 1.00%	10,945	38
07.23	3,515	15	- 0.43%	19,343	68
07.22	3,530	25	- 0.70%	11,951	42
07.19	3,555	25	+ 0.71%	14,838	52
07.18	3,530	5	+ 0.14%	15,758	56