일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	4,135	40	- 0.96%	6,742	28
06.03	4,175	80	+ 1.95%	15,222	63
05.31	4,095	20	+ 0.49%	9,427	39
05.30	4,075	15	+ 0.37%	4,943	20
05.29	4,060	10	+ 0.25%	3,039	12
05.28	4,050	50	+ 1.25%	6,114	25
05.27	4,000	100	- 2.44%	9,131	37
05.24	4,100	5	+ 0.12%	3,082	13
05.23	4,095	10	+ 0.25%	4,369	18
05.22	4,085	20	- 0.49%	9,525	39