일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,700	60	+ 1.65%	1,344	5
08.13	3,640	100	+ 2.83%	3,889	14
08.12	3,540	75	- 2.08%	1,838	7
08.09	3,615	40	+ 1.12%	1,152	4
08.08	3,575	60	+ 1.71%	1,549	6
08.07	3,515	60	+ 1.74%	3,118	11
08.06	3,455	75	+ 2.22%	3,273	11
08.05	3,380	420	- 11.05%	29,461	107
08.02	3,800	15	- 0.39%	2,180	8
08.01	3,815	0	0.00%	6,875	26