일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 4,105 | 45 | - 1.08% | 11,238 | 47 |
05.20 | 4,150 | 45 | - 1.07% | 7,058 | 29 |
05.17 | 4,195 | 35 | + 0.84% | 29,044 | 120 |
05.16 | 4,160 | 50 | - 1.19% | 19,719 | 83 |
05.14 | 4,210 | 25 | - 0.59% | 8,460 | 36 |
05.13 | 4,235 | 50 | - 1.17% | 7,270 | 31 |
05.10 | 4,285 | 5 | + 0.12% | 7,092 | 30 |
05.09 | 4,280 | 20 | - 0.47% | 5,830 | 25 |
05.08 | 4,300 | 45 | - 1.04% | 3,045 | 13 |
05.07 | 4,345 | 10 | + 0.23% | 4,641 | 20 |