일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,750	120	- 3.10%	10,949	42
07.02	3,870	70	- 1.78%	2,951	11
07.01	3,940	25	- 0.63%	4,641	18
06.28	3,965	45	+ 1.15%	5,762	23
06.27	3,920	30	- 0.76%	1,847	7
06.26	3,950	85	+ 2.20%	2,991	12
06.25	3,865	40	- 1.02%	2,641	10
06.24	3,905	10	- 0.26%	8,291	32
06.21	3,915	0	0.00%	2,663	10
06.20	3,915	50	- 1.26%	9,195	36