일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,030	25	+ 0.62%	1,152	5
09.11	4,005	5	+ 0.13%	880	3
09.10	4,000	25	- 0.62%	7,285	29
09.09	4,025	0	0.00%	1,405	6
09.06	4,025	0	0.00%	3,975	15
09.05	4,025	40	+ 1.00%	1,474	6
09.04	3,985	75	- 1.85%	1,976	8
09.03	4,060	60	+ 1.50%	893	4
09.02	4,000	60	- 1.48%	3,070	12
08.30	4,060	20	+ 0.50%	2,739	11