일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 4,335 | 10 | - 0.23% | 3,379 | 15 |
05.02 | 4,345 | 105 | + 2.48% | 15,626 | 67 |
04.30 | 4,240 | 5 | - 0.12% | 4,880 | 21 |
04.29 | 4,245 | 0 | 0.00% | 10,223 | 43 |
04.26 | 4,245 | 10 | - 0.24% | 8,922 | 38 |
04.25 | 4,255 | 5 | - 0.12% | 4,550 | 19 |
04.24 | 4,260 | 35 | - 0.82% | 4,184 | 18 |
04.23 | 4,295 | 10 | - 0.23% | 4,638 | 20 |
04.22 | 4,305 | 50 | - 1.15% | 4,104 | 18 |
04.19 | 4,355 | 20 | - 0.46% | 4,451 | 19 |