일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	4,570	40	+ 0.88%	33,682	152
08.14	4,530	120	+ 2.72%	57,326	259
08.13	4,410	30	+ 0.69%	24,757	108
08.12	4,380	30	+ 0.69%	16,173	71
08.09	4,350	100	+ 2.35%	33,998	147
08.08	4,250	60	+ 1.43%	59,787	249
08.07	4,190	70	+ 1.70%	63,915	262
08.06	4,120	180	+ 4.57%	85,703	347
08.05	3,940	550	- 12.25%	246,137	1,010
08.02	4,490	210	- 4.47%	208,326	923