일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	5,720	10	+ 0.18%	128	1
11.07	5,710	80	- 1.38%	1,434	8
11.06	5,790	30	- 0.52%	414	2
11.05	5,820	10	+ 0.17%	566	3
11.04	5,810	160	+ 2.83%	728	4
11.01	5,650	30	- 0.53%	351	2
10.31	5,680	0	0.00%	2,726	15
10.30	5,680	140	- 2.41%	462	3
10.29	5,820	0	0.00%	332	2
10.28	5,820	210	+ 3.74%	1,225	7