일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	32,700	900	- 2.68%	11,037	364
10.02	33,600	650	- 1.90%	7,354	248
09.30	34,250	700	- 2.00%	14,363	498
09.27	34,950	950	+ 2.79%	33,539	1,175
09.26	34,000	300	+ 0.89%	14,484	487
09.25	33,700	550	+ 1.66%	23,113	783
09.24	33,150	1,550	+ 4.91%	23,997	780
09.23	31,600	350	+ 1.12%	8,676	273
09.20	31,250	650	- 2.04%	19,055	601
09.19	31,900	300	- 0.93%	12,934	410