일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.24 | 102,100 | 900 | + 0.89% | 55,721 | 5,664 |
09.23 | 101,200 | 1,000 | - 0.98% | 24,388 | 2,452 |
09.20 | 102,200 | 6,300 | + 6.57% | 77,894 | 7,858 |
09.19 | 95,900 | 3,500 | + 3.79% | 23,640 | 2,242 |
09.13 | 92,400 | 1,500 | - 1.60% | 14,969 | 1,381 |
09.12 | 93,900 | 2,100 | + 2.29% | 22,849 | 2,112 |
09.11 | 91,800 | 1,900 | + 2.11% | 26,380 | 2,422 |
09.10 | 89,900 | 4,300 | - 4.57% | 30,773 | 2,811 |
09.09 | 94,200 | 3,800 | + 4.20% | 22,447 | 2,082 |
09.06 | 90,400 | 1,500 | - 1.63% | 10,579 | 967 |