일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	50,800	1,600	- 3.05%	1,902	97
07.04	52,400	200	+ 0.38%	841	43
07.03	52,200	1,100	+ 2.15%	30,952	1,588
07.02	51,100	1,200	+ 2.41%	894	45
07.01	49,900	800	- 1.58%	646	32
06.28	50,700	0	0.00%	252	13
06.27	50,700	850	+ 1.71%	888	45
06.26	49,850	450	- 0.90%	949	47
06.25	50,300	0	0.00%	399	20
06.24	50,300	100	- 0.20%	1,870	92