일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	3,625	30	- 0.82%	15,736	57
09.05	3,655	5	+ 0.14%	8,557	31
09.04	3,650	55	- 1.48%	16,153	59
09.03	3,705	10	+ 0.27%	2,965	11
09.02	3,695	5	- 0.14%	4,226	16
08.30	3,700	50	- 1.33%	17,248	64
08.29	3,750	45	- 1.19%	21,763	82
08.28	3,795	15	+ 0.40%	7,595	29
08.27	3,780	30	+ 0.80%	12,171	46
08.26	3,750	35	- 0.93%	15,594	59