| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 4,645 | 55 | - 1.17% | 71,925 | 334 |
| 09.06 | 4,700 | 65 | - 1.36% | 79,383 | 375 |
| 09.05 | 4,765 | 15 | + 0.32% | 100,054 | 486 |
| 09.04 | 4,750 | 135 | - 2.76% | 90,545 | 435 |
| 09.03 | 4,885 | 15 | + 0.31% | 66,211 | 323 |
| 09.02 | 4,870 | 10 | + 0.21% | 62,169 | 302 |
| 08.30 | 4,860 | 130 | + 2.75% | 97,094 | 469 |
| 08.29 | 4,730 | 5 | + 0.11% | 74,877 | 354 |
| 08.28 | 4,725 | 5 | - 0.11% | 62,264 | 295 |
| 08.27 | 4,730 | 50 | - 1.05% | 53,471 | 254 |