일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,925	50	- 1.68%	245,395	726
10.02	2,975	105	- 3.41%	417,195	1,245
09.30	3,080	105	- 3.30%	516,400	1,596
09.27	3,185	50	+ 1.60%	419,969	1,328
09.26	3,135	5	- 0.16%	374,248	1,172
09.25	3,140	100	+ 3.29%	1,185,015	3,802
09.24	3,040	40	- 1.30%	552,473	1,673
09.23	3,080	65	- 2.07%	462,929	1,427
09.20	3,145	345	+ 12.32%	2,142,725	6,584
09.19	2,800	10	- 0.36%	198,670	556