일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	18,550	160	+ 0.87%	119,494	2,208
03.06	18,390	660	+ 3.72%	122,146	2,225
03.05	17,730	30	+ 0.17%	93,970	1,644
03.04	17,700	970	- 5.20%	151,161	2,726
02.29	18,670	330	+ 1.80%	162,167	3,054
02.28	18,340	860	+ 4.92%	117,446	2,129
02.27	17,480	120	+ 0.69%	108,106	1,901
02.26	17,360	60	+ 0.35%	65,497	1,130
02.23	17,300	70	- 0.40%	116,805	1,996
02.22	17,370	510	+ 3.03%	218,647	3,830