일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 20,650 | 300 | - 1.43% | 153,898 | 3,147 |
08.28 | 20,950 | 100 | + 0.48% | 176,259 | 3,771 |
08.27 | 20,850 | 400 | - 1.88% | 75,676 | 1,576 |
08.26 | 21,250 | 250 | - 1.16% | 206,978 | 4,349 |
08.23 | 21,500 | 0 | 0.00% | 192,699 | 4,155 |
08.22 | 21,500 | 1,000 | - 4.44% | 198,993 | 4,305 |
08.21 | 22,500 | 0 | 0.00% | 126,383 | 2,795 |
08.20 | 22,500 | 850 | - 3.64% | 248,878 | 5,582 |
08.19 | 23,350 | 550 | - 2.30% | 122,485 | 2,906 |
08.16 | 23,900 | 200 | + 0.84% | 134,947 | 3,258 |