일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 19,480 | 0 | 0.00% | 38,716 | 757 |
06.18 | 19,480 | 280 | + 1.46% | 30,922 | 596 |
06.17 | 19,200 | 100 | + 0.52% | 68,345 | 1,325 |
06.14 | 19,100 | 90 | + 0.47% | 39,366 | 752 |
06.13 | 19,010 | 570 | + 3.09% | 73,573 | 1,392 |
06.12 | 18,440 | 210 | - 1.13% | 32,910 | 607 |
06.11 | 18,650 | 300 | - 1.58% | 62,658 | 1,163 |
06.10 | 18,950 | 40 | + 0.21% | 41,244 | 778 |
06.07 | 18,910 | 680 | - 3.47% | 66,473 | 1,273 |
06.05 | 19,590 | 70 | - 0.36% | 30,114 | 590 |