일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 20,950 | 250 | - 1.18% | 48,400 | 1,017 |
07.16 | 21,200 | 550 | + 2.66% | 91,220 | 1,918 |
07.15 | 20,650 | 730 | + 3.67% | 160,738 | 3,380 |
07.12 | 19,920 | 20 | + 0.10% | 49,192 | 968 |
07.11 | 19,900 | 400 | - 1.97% | 52,357 | 1,058 |
07.10 | 20,300 | 0 | 0.00% | 75,986 | 1,565 |
07.09 | 20,300 | 450 | - 2.17% | 86,539 | 1,784 |
07.08 | 20,750 | 600 | + 2.98% | 38,809 | 798 |
07.05 | 20,150 | 150 | - 0.74% | 49,704 | 1,002 |
07.04 | 20,300 | 320 | + 1.60% | 80,287 | 1,601 |