일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 19,980 | 1,070 | - 5.08% | 89,466 | 1,826 |
07.02 | 21,050 | 50 | + 0.24% | 81,408 | 1,719 |
07.01 | 21,000 | 1,450 | - 6.46% | 146,840 | 3,110 |
06.28 | 22,450 | 750 | + 3.46% | 65,585 | 1,439 |
06.27 | 21,700 | 50 | + 0.23% | 34,065 | 737 |
06.26 | 21,650 | 350 | + 1.64% | 88,108 | 1,883 |
06.25 | 21,300 | 500 | - 2.29% | 139,600 | 3,042 |
06.24 | 21,800 | 700 | + 3.32% | 185,626 | 4,028 |
06.21 | 21,100 | 750 | + 3.69% | 152,453 | 3,147 |
06.20 | 20,350 | 870 | + 4.47% | 158,498 | 3,231 |