일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	15,490	90	- 0.58%	101,010	1,560
02.02	15,580	40	+ 0.26%	453,322	7,292
02.01	15,540	910	+ 6.22%	451,690	6,962
01.31	14,630	30	+ 0.21%	124,776	1,820
01.30	14,600	550	- 3.63%	144,838	2,163
01.29	15,150	1,000	+ 7.07%	279,702	4,151
01.26	14,150	70	- 0.49%	41,214	588
01.25	14,220	300	+ 2.16%	69,982	990
01.24	13,920	100	- 0.71%	72,061	1,001
01.23	14,020	180	- 1.27%	80,733	1,124