일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	59,700	0	0.00%	1,415	85
08.29	59,700	200	+ 0.34%	1,375	82
08.28	59,500	200	- 0.34%	3,190	190
08.27	59,700	200	+ 0.34%	1,717	102
08.26	59,500	0	0.00%	3,322	197
08.23	59,500	100	+ 0.17%	1,061	63
08.22	59,400	100	+ 0.17%	1,817	108
08.21	59,300	0	0.00%	2,979	176
08.20	59,300	0	0.00%	1,906	113
08.19	59,300	100	- 0.17%	3,283	194