일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	22,850	200	+ 0.88%	16,374	374
03.21	22,650	1,050	- 4.43%	34,832	793
03.20	23,700	1,250	+ 5.57%	87,799	2,077
03.19	22,450	50	+ 0.22%	2,213	50
03.18	22,400	150	+ 0.67%	3,610	81
03.15	22,250	350	+ 1.60%	7,176	159
03.14	21,900	50	+ 0.23%	4,482	98
03.13	21,850	50	- 0.23%	10,875	236
03.12	21,900	0	0.00%	5,436	118
03.11	21,900	100	- 0.46%	5,304	116