일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	19,220	410	+ 2.18%	14,127	267
04.19	18,810	270	- 1.42%	33,178	620
04.18	19,080	20	+ 0.11%	16,872	322
04.17	19,060	350	- 1.80%	26,393	505
04.16	19,410	580	- 2.90%	27,431	532
04.15	19,990	610	- 2.96%	56,214	1,126
04.12	20,600	150	- 0.72%	12,224	252
04.11	20,750	0	0.00%	8,291	170
04.09	20,750	50	- 0.24%	2,119	44
04.08	20,800	50	+ 0.24%	3,324	69