일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	19,840	70	+ 0.35%	2,937	58
05.07	19,770	20	- 0.10%	14,168	280
05.03	19,790	10	+ 0.05%	5,399	106
05.02	19,780	120	- 0.60%	3,205	63
04.30	19,900	40	+ 0.20%	3,391	67
04.29	19,860	80	+ 0.40%	3,715	74
04.26	19,780	30	+ 0.15%	4,580	90
04.25	19,750	50	+ 0.25%	9,214	182
04.24	19,700	150	- 0.76%	6,253	124
04.23	19,850	630	+ 3.28%	11,111	218