일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.12 | 16,720 | 220 | + 1.33% | 582 | 10 |
09.11 | 16,500 | 520 | - 3.06% | 6,385 | 107 |
09.10 | 17,020 | 20 | - 0.12% | 1,887 | 32 |
09.09 | 17,040 | 220 | + 1.31% | 1,936 | 33 |
09.06 | 16,820 | 310 | - 1.81% | 5,076 | 86 |
09.05 | 17,130 | 230 | + 1.36% | 531 | 9 |
09.04 | 16,900 | 70 | - 0.41% | 4,587 | 78 |
09.03 | 16,970 | 270 | - 1.57% | 2,847 | 49 |
09.02 | 17,240 | 70 | + 0.41% | 1,418 | 24 |
08.30 | 17,170 | 60 | - 0.35% | 1,152 | 20 |