일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 18,700 | 0 | 0.00% | 1,169 | 22 |
07.02 | 18,700 | 50 | - 0.27% | 808 | 15 |
07.01 | 18,750 | 30 | - 0.16% | 3,591 | 68 |
06.28 | 18,780 | 20 | - 0.11% | 575 | 11 |
06.27 | 18,800 | 20 | + 0.11% | 908 | 17 |
06.26 | 18,780 | 40 | + 0.21% | 2,997 | 56 |
06.25 | 18,740 | 150 | + 0.81% | 3,450 | 64 |
06.24 | 18,590 | 0 | 0.00% | 1,763 | 33 |
06.21 | 18,590 | 140 | + 0.76% | 2,910 | 54 |
06.20 | 18,450 | 0 | 0.00% | 1,366 | 25 |