일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 19,670 | 50 | + 0.26% | 3,381 | 66 |
05.20 | 19,620 | 20 | + 0.10% | 7,704 | 151 |
05.17 | 19,600 | 0 | 0.00% | 3,946 | 77 |
05.16 | 19,600 | 110 | - 0.56% | 6,500 | 127 |
05.14 | 19,710 | 10 | - 0.05% | 12,127 | 239 |
05.13 | 19,720 | 110 | - 0.56% | 3,403 | 67 |
05.10 | 19,830 | 40 | + 0.20% | 5,382 | 107 |
05.09 | 19,790 | 50 | - 0.25% | 5,713 | 113 |
05.08 | 19,840 | 70 | + 0.35% | 2,937 | 58 |
05.07 | 19,770 | 20 | - 0.10% | 14,168 | 280 |