일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	16,360	170	+ 1.05%	6,090	99
07.30	16,190	600	- 3.57%	12,242	196
07.29	16,790	100	+ 0.60%	8,704	147
07.26	16,690	20	+ 0.12%	3,665	61
07.25	16,670	140	- 0.83%	8,365	136
07.24	16,810	1,180	- 6.56%	8,739	150
07.23	17,990	300	+ 1.70%	2,809	50
07.22	17,690	730	- 3.96%	8,161	146
07.19	18,420	570	- 3.00%	6,748	127
07.18	18,990	810	+ 4.46%	17,127	320