일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	25,200	2,000	- 7.35%	64,649	1,608
06.18	27,200	1,500	- 5.23%	66,527	1,838
06.17	28,700	250	- 0.86%	847,804	26,412
06.14	28,950	6,650	+ 29.82%	258,149	7,157
06.13	22,300	5,110	+ 29.73%	129,859	2,870
06.12	17,190	3,960	+ 29.93%	153,643	2,534
06.11	13,230	360	- 2.65%	4,887	66
06.10	13,590	330	- 2.37%	21,390	288
06.07	13,920	1,280	- 8.42%	14,699	210
06.05	15,200	750	- 4.70%	30,019	446