일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	25,250	5,790	+ 29.75%	26,861	678
08.26	19,460	4,490	+ 29.99%	56,340	1,059
08.23	14,970	0	0.00%	6,578	98
08.22	14,970	200	- 1.32%	2,177	32
08.21	15,170	0	0.00%	2,663	40
08.20	15,170	250	+ 1.68%	8,440	129
08.19	14,920	210	- 1.39%	3,153	47
08.16	15,130	350	- 2.26%	3,724	57
08.14	15,480	110	+ 0.72%	2,420	37
08.13	15,370	160	- 1.03%	2,619	40