| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 19,800 | 0 | 0.00% | 22,159 | 416 |
| 07.02 | 19,800 | 600 | - 2.94% | 16,243 | 322 |
| 07.01 | 20,400 | 2,600 | - 11.30% | 21,951 | 461 |
| 06.28 | 23,000 | 0 | 0.00% | 12,842 | 289 |
| 06.27 | 23,000 | 1,450 | - 5.93% | 27,318 | 645 |
| 06.26 | 24,450 | 700 | - 2.78% | 17,082 | 421 |
| 06.25 | 25,150 | 700 | - 2.71% | 23,501 | 593 |
| 06.24 | 25,850 | 500 | + 1.97% | 33,334 | 823 |
| 06.21 | 25,350 | 7,400 | - 22.60% | 88,843 | 2,410 |
| 06.20 | 32,750 | 7,550 | + 29.96% | 144,078 | 4,241 |