일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	16,770	100	- 0.59%	1,321	22
10.31	16,870	280	+ 1.69%	1,837	31
10.30	16,590	130	+ 0.79%	2,397	40
10.29	16,460	110	+ 0.67%	3,526	57
10.28	16,350	500	+ 3.16%	4,024	64
10.25	15,850	350	- 2.16%	4,615	74
10.24	16,200	250	- 1.52%	2,268	37
10.23	16,450	110	+ 0.67%	3,811	62
10.22	16,340	60	- 0.37%	1,309	21
10.21	16,400	80	- 0.49%	4,345	71