| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.29 | 19,300 | 2,150 | - 10.02% | 53,095 | 1,060 |
| 08.28 | 21,450 | 3,800 | - 15.05% | 763,424 | 20,703 |
| 08.27 | 25,250 | 5,790 | + 29.75% | 26,861 | 678 |
| 08.26 | 19,460 | 4,490 | + 29.99% | 56,340 | 1,059 |
| 08.23 | 14,970 | 0 | 0.00% | 6,578 | 98 |
| 08.22 | 14,970 | 200 | - 1.32% | 2,177 | 32 |
| 08.21 | 15,170 | 0 | 0.00% | 2,663 | 40 |
| 08.20 | 15,170 | 250 | + 1.68% | 8,440 | 129 |
| 08.19 | 14,920 | 210 | - 1.39% | 3,153 | 47 |
| 08.16 | 15,130 | 350 | - 2.26% | 3,724 | 57 |