| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 4,235 | 130 | + 3.17% | 139 | 1 |
| 06.17 | 4,105 | 20 | + 0.49% | 32 | 0 |
| 06.14 | 4,085 | 20 | + 0.49% | 18 | 0 |
| 06.13 | 4,065 | 5 | + 0.12% | 70 | 0 |
| 06.12 | 4,060 | 90 | - 2.17% | 306 | 1 |
| 06.11 | 4,150 | 85 | + 2.09% | 5 | 0 |
| 06.10 | 4,065 | 0 | 0.00% | 12 | 0 |
| 06.07 | 4,065 | 85 | - 2.05% | 375 | 2 |
| 06.05 | 4,150 | 35 | - 0.84% | 188 | 1 |
| 06.04 | 4,185 | 15 | + 0.36% | 443 | 2 |