일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,195	20	+ 0.48%	16	0
08.27	4,175	25	- 0.60%	32	0
08.26	4,200	105	+ 2.56%	2	0
08.23	4,095	5	+ 0.12%	173	1
08.22	4,090	125	- 2.97%	375	2
08.21	4,215	5	- 0.12%	71	0
08.20	4,220	125	+ 3.05%	114	0
08.19	4,095	205	- 4.77%	568	2
08.16	4,300	0	0.00%	29	0
08.14	4,300	185	+ 4.50%	7	0