| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 4,080 | 110 | - 2.63% | 771 | 3 |
| 09.11 | 4,190 | 10 | - 0.24% | 729 | 3 |
| 09.10 | 4,200 | 70 | + 1.70% | 22 | 0 |
| 09.09 | 4,130 | 100 | + 2.48% | 615 | 2 |
| 09.06 | 4,030 | 170 | - 4.05% | 505 | 2 |
| 09.05 | 4,200 | 0 | 0.00% | 70 | 0 |
| 09.04 | 4,200 | 50 | - 1.18% | 31 | 0 |
| 09.03 | 4,250 | 75 | + 1.80% | 16 | 0 |
| 09.02 | 4,175 | 0 | 0.00% | 20 | 0 |
| 08.29 | 4,185 | 10 | - 0.24% | 38 | 0 |