일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 4,195 | 90 | + 2.19% | 537 | 2 |
05.17 | 4,105 | 25 | - 0.61% | 16 | 0 |
05.16 | 4,130 | 65 | - 1.55% | 158 | 1 |
05.14 | 4,195 | 85 | + 2.07% | 114 | 0 |
05.13 | 4,110 | 85 | - 2.03% | 56 | 0 |
05.10 | 4,195 | 105 | - 2.44% | 828 | 3 |
05.09 | 4,300 | 0 | 0.00% | 336 | 1 |
05.08 | 4,300 | 0 | 0.00% | 368 | 2 |
05.07 | 4,300 | 55 | - 1.26% | 444 | 2 |
05.03 | 4,355 | 155 | + 3.69% | 4 | 0 |