| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 4,185 | 15 | + 0.36% | 140 | 1 |
| 09.30 | 4,170 | 30 | - 0.71% | 49 | 0 |
| 09.27 | 4,200 | 145 | + 3.58% | 164 | 1 |
| 09.26 | 4,055 | 10 | + 0.25% | 181 | 1 |
| 09.25 | 4,045 | 110 | - 2.65% | 1,711 | 7 |
| 09.24 | 4,155 | 140 | - 3.26% | 862 | 4 |
| 09.23 | 4,295 | 5 | - 0.12% | 82 | 0 |
| 09.20 | 4,300 | 100 | + 2.38% | 21 | 0 |
| 09.19 | 4,200 | 0 | 0.00% | 20 | 0 |
| 09.13 | 4,200 | 120 | + 2.94% | 75 | 0 |