일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,380	145	+ 3.42%	3,437	15
07.29	4,235	140	- 3.20%	566	2
07.26	4,375	5	- 0.11%	758	3
07.25	4,380	155	+ 3.67%	90	0
07.24	4,225	25	- 0.59%	759	3
07.23	4,250	145	- 3.30%	164	1
07.22	4,395	60	+ 1.38%	15	0
07.19	4,335	15	- 0.35%	113	0
07.18	4,350	0	0.00%	36	0
07.17	4,350	150	+ 3.57%	71	0