일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,052	3	- 0.28%	58,575	62
08.16	1,055	7	- 0.66%	116,929	123
08.14	1,062	12	- 1.12%	160,566	169
08.13	1,074	2	- 0.19%	27,327	29
08.12	1,076	6	+ 0.56%	24,806	27
08.09	1,070	18	+ 1.71%	46,327	50
08.08	1,052	1	- 0.10%	62,876	66
08.07	1,053	33	+ 3.24%	64,091	67
08.06	1,020	23	+ 2.31%	97,677	100
08.05	997	92	- 8.45%	320,387	326