일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	610	2	+ 0.33%	763,426	464
06.19	608	0	0.00%	607,821	371
06.18	608	2	+ 0.33%	1,356,031	828
06.17	606	2	- 0.33%	696,759	422
06.14	608	2	- 0.33%	840,925	510
06.13	610	2	+ 0.33%	821,894	501
06.12	608	1	- 0.16%	1,124,084	686
06.11	609	2	- 0.33%	1,153,493	705
06.10	611	8	- 1.29%	2,147,220	1,317
06.07	619	33	- 5.06%	5,131,110	3,264