일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	632	11	- 1.71%	679,584	432
05.21	643	7	- 1.08%	396,546	256
05.20	650	7	+ 1.09%	521,411	338
05.17	643	4	- 0.62%	332,408	214
05.16	647	3	+ 0.47%	614,687	396
05.14	644	2	+ 0.31%	361,980	233
05.13	642	2	- 0.31%	235,644	151
05.10	644	1	- 0.16%	402,730	260
05.09	645	3	+ 0.47%	576,976	374
05.08	642	1	- 0.16%	299,025	191