일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	600	75	+ 14.29%	44,501,535	27,129
10.02	525	5	- 0.94%	238,367	126
09.30	530	1	- 0.19%	139,466	74
09.27	531	1	+ 0.19%	230,883	123
09.26	530	2	+ 0.38%	104,030	55
09.25	528	2	+ 0.38%	195,227	103
09.24	526	0	0.00%	102,459	54
09.23	526	4	+ 0.77%	234,027	123
09.20	522	5	+ 0.97%	206,992	108
09.19	517	8	- 1.52%	302,740	157