일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	587	3	- 0.51%	326,578	193
07.17	590	10	- 1.67%	493,283	294
07.16	600	12	+ 2.04%	1,734,314	1,035
07.15	588	16	+ 2.80%	994,792	587
07.12	572	4	- 0.69%	366,159	209
07.11	576	1	- 0.17%	134,297	78
07.10	577	1	+ 0.17%	174,590	101
07.09	576	1	+ 0.17%	265,862	153
07.08	575	4	+ 0.70%	235,526	135
07.05	571	0	0.00%	319,105	182