일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	611	8	- 1.29%	2,147,220	1,317
06.07	619	33	- 5.06%	5,131,110	3,264
06.05	652	31	- 4.54%	8,255,019	5,490
06.04	683	26	- 3.67%	53,919,678	40,534
06.03	709	101	+ 16.61%	40,019,586	27,439
05.31	608	2	- 0.33%	355,420	216
05.30	610	6	- 0.97%	420,333	257
05.29	616	5	- 0.81%	500,166	309
05.28	621	1	+ 0.16%	244,348	152
05.27	620	0	0.00%	428,980	266