일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	663	3	+ 0.46%	640,517	421
02.06	660	5	- 0.75%	875,748	579
02.05	665	11	- 1.63%	873,707	585
02.02	676	7	+ 1.05%	702,425	474
02.01	669	6	+ 0.91%	1,026,713	688
01.31	663	7	- 1.05%	1,525,080	1,009
01.30	670	19	- 2.76%	1,616,094	1,100
01.29	689	7	- 1.01%	2,791,367	1,947
01.26	696	10	+ 1.46%	951,706	657
01.25	686	13	- 1.86%	1,973,937	1,358