일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	12,980	200	- 1.52%	3,028	39
08.27	13,180	60	+ 0.46%	1,624	21
08.26	13,120	0	0.00%	3,388	45
08.23	13,120	80	+ 0.61%	171	2
08.22	13,040	0	0.00%	307	4
08.21	13,040	50	+ 0.39%	308	4
08.20	12,990	180	- 1.37%	2,208	29
08.19	13,170	180	+ 1.39%	1,872	25
08.16	12,990	160	- 1.22%	1,798	23
08.14	13,150	330	+ 2.57%	738	10